시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	502	9	+ 1.83%	65,771	33
10:02	505	12	+ 2.43%	65,238	33
10:01	505	12	+ 2.43%	65,220	33
10:00	505	12	+ 2.43%	65,201	33
09:59	505	12	+ 2.43%	65,183	33
09:58	505	12	+ 2.43%	65,163	33
09:57	504	11	+ 2.23%	64,588	32
09:56	505	12	+ 2.43%	64,297	32
09:55	505	12	+ 2.43%	64,259	32
09:54	503	10	+ 2.03%	55,535	28