시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	503	10	+ 2.03%	106,971	54
14:49	503	10	+ 2.03%	106,935	54
14:47	503	10	+ 2.03%	106,898	54
14:46	503	10	+ 2.03%	106,690	54
14:45	501	8	+ 1.62%	106,654	53
14:44	503	10	+ 2.03%	106,439	53
14:42	503	10	+ 2.03%	106,085	53
14:41	503	10	+ 2.03%	106,067	53
14:39	503	10	+ 2.03%	106,011	53
14:37	505	12	+ 2.43%	105,973	53