시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	502	9	+ 1.83%	71,572	36
10:22	501	8	+ 1.62%	69,299	35
10:21	501	8	+ 1.62%	69,279	35
10:20	501	8	+ 1.62%	69,158	35
10:19	501	8	+ 1.62%	69,100	35
10:18	501	8	+ 1.62%	69,081	35
10:17	501	8	+ 1.62%	69,063	35
10:16	501	8	+ 1.62%	69,045	35
10:15	501	8	+ 1.62%	69,027	35
10:14	501	8	+ 1.62%	69,009	35