시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	504	11	+ 2.23%	74,097	37
10:52	504	11	+ 2.23%	74,079	37
10:51	505	12	+ 2.43%	73,557	37
10:50	505	12	+ 2.43%	73,531	37
10:49	505	12	+ 2.43%	73,496	37
10:48	505	12	+ 2.43%	73,477	37
10:47	505	12	+ 2.43%	73,459	37
10:46	505	12	+ 2.43%	73,421	37
10:45	505	12	+ 2.43%	73,403	37
10:44	505	12	+ 2.43%	73,385	37