시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	505	12	+ 2.43%	74,675	37
11:02	505	12	+ 2.43%	74,657	37
11:01	505	12	+ 2.43%	74,639	37
11:00	505	12	+ 2.43%	74,620	37
10:59	505	12	+ 2.43%	74,602	37
10:58	505	12	+ 2.43%	74,584	37
10:57	505	12	+ 2.43%	74,268	37
10:56	504	11	+ 2.23%	74,231	37
10:55	504	11	+ 2.23%	74,213	37
10:54	504	11	+ 2.23%	74,194	37