시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	504	11	+ 2.23%	74,861	37
11:12	504	11	+ 2.23%	74,842	37
11:11	504	11	+ 2.23%	74,824	37
11:10	504	11	+ 2.23%	74,806	37
11:09	504	11	+ 2.23%	74,788	37
11:08	504	11	+ 2.23%	74,770	37
11:07	504	11	+ 2.23%	74,752	37
11:06	505	12	+ 2.43%	74,733	37
11:05	505	12	+ 2.43%	74,715	37
11:04	505	12	+ 2.43%	74,693	37