시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	504	11	+ 2.23%	75,043	38
11:22	504	11	+ 2.23%	75,025	38
11:21	504	11	+ 2.23%	75,007	38
11:20	504	11	+ 2.23%	74,989	38
11:19	504	11	+ 2.23%	74,971	38
11:18	504	11	+ 2.23%	74,952	38
11:17	504	11	+ 2.23%	74,934	38
11:16	504	11	+ 2.23%	74,916	37
11:15	504	11	+ 2.23%	74,897	37
11:14	504	11	+ 2.23%	74,879	37