시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	503	10	+ 2.03%	75,456	38
11:32	503	10	+ 2.03%	75,438	38
11:31	501	8	+ 1.62%	75,332	38
11:30	504	11	+ 2.23%	75,300	38
11:29	504	11	+ 2.23%	75,282	38
11:28	504	11	+ 2.23%	75,264	38
11:27	504	11	+ 2.23%	75,246	38
11:26	504	11	+ 2.23%	75,228	38
11:25	504	11	+ 2.23%	75,210	38
11:24	504	11	+ 2.23%	75,189	38