시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	503	10	+ 2.03%	75,638	38
11:42	503	10	+ 2.03%	75,619	38
11:41	503	10	+ 2.03%	75,601	38
11:40	503	10	+ 2.03%	75,583	38
11:39	503	10	+ 2.03%	75,565	38
11:38	503	10	+ 2.03%	75,547	38
11:37	503	10	+ 2.03%	75,529	38
11:36	503	10	+ 2.03%	75,510	38
11:35	503	10	+ 2.03%	75,492	38
11:34	503	10	+ 2.03%	75,474	38