시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	502	9	+ 1.83%	75,934	38
11:52	503	10	+ 2.03%	75,802	38
11:51	503	10	+ 2.03%	75,784	38
11:50	503	10	+ 2.03%	75,766	38
11:49	503	10	+ 2.03%	75,748	38
11:48	503	10	+ 2.03%	75,729	38
11:47	503	10	+ 2.03%	75,711	38
11:46	503	10	+ 2.03%	75,692	38
11:45	503	10	+ 2.03%	75,674	38
11:44	503	10	+ 2.03%	75,656	38