시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	503	10	+ 2.03%	107,277	54
15:06	504	11	+ 2.23%	107,258	54
15:04	504	11	+ 2.23%	107,222	54
15:02	504	11	+ 2.23%	107,186	54
15:01	504	11	+ 2.23%	107,168	54
14:59	504	11	+ 2.23%	107,131	54
14:57	504	11	+ 2.23%	107,095	54
14:56	504	11	+ 2.23%	107,077	54
14:54	504	11	+ 2.23%	107,040	54
14:52	503	10	+ 2.03%	107,004	54