시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	502	9	+ 1.83%	78,718	39
12:32	502	9	+ 1.83%	78,699	39
12:31	502	9	+ 1.83%	78,681	39
12:30	502	9	+ 1.83%	78,662	39
12:29	502	9	+ 1.83%	78,614	39
12:28	502	9	+ 1.83%	78,596	39
12:27	502	9	+ 1.83%	78,578	39
12:26	502	9	+ 1.83%	78,560	39
12:25	502	9	+ 1.83%	78,542	39
12:24	501	8	+ 1.62%	78,221	39