시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	505	12	+ 2.43%	80,856	40
12:42	505	12	+ 2.43%	80,836	40
12:41	504	11	+ 2.23%	78,869	39
12:40	504	11	+ 2.23%	78,850	39
12:39	503	10	+ 2.03%	78,830	39
12:38	502	9	+ 1.83%	78,812	39
12:37	502	9	+ 1.83%	78,793	39
12:36	501	8	+ 1.62%	78,774	39
12:35	502	9	+ 1.83%	78,755	39
12:34	502	9	+ 1.83%	78,737	39