시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	505	12	+ 2.43%	86,337	43
13:22	505	12	+ 2.43%	86,319	43
13:21	505	12	+ 2.43%	86,301	43
13:20	505	12	+ 2.43%	86,283	43
13:19	505	12	+ 2.43%	84,284	42
13:18	505	12	+ 2.43%	84,264	42
13:17	505	12	+ 2.43%	84,244	42
13:16	505	12	+ 2.43%	84,219	42
13:15	505	12	+ 2.43%	84,198	42
13:14	504	11	+ 2.23%	84,180	42