시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	505	12	+ 2.43%	110,993	56
15:19	505	12	+ 2.43%	109,904	55
15:17	505	12	+ 2.43%	109,631	55
15:16	504	11	+ 2.23%	108,301	54
15:14	503	10	+ 2.03%	108,248	54
15:13	503	10	+ 2.03%	108,173	54
15:12	503	10	+ 2.03%	107,407	54
15:11	504	11	+ 2.23%	107,389	54
15:09	503	10	+ 2.03%	107,353	54
15:08	503	10	+ 2.03%	107,287	54