시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,710	130	- 0.77%	42,291	706
13:58	16,700	140	- 0.83%	42,250	706
13:57	16,690	150	- 0.89%	42,102	703
13:56	16,690	150	- 0.89%	42,098	703
13:55	16,690	150	- 0.89%	42,084	703
13:54	16,680	160	- 0.95%	41,954	701
13:53	16,680	160	- 0.95%	41,754	697
13:52	16,680	160	- 0.95%	41,651	696
13:51	16,670	170	- 1.01%	41,645	696
13:50	16,680	160	- 0.95%	41,428	692