시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,750	90	- 0.53%	44,617	745
14:09	16,750	90	- 0.53%	44,604	745
14:08	16,770	70	- 0.42%	44,204	738
14:07	16,710	130	- 0.77%	42,738	714
14:06	16,710	130	- 0.77%	42,737	714
14:04	16,710	130	- 0.77%	42,416	708
14:03	16,710	130	- 0.77%	42,376	708
14:02	16,710	130	- 0.77%	42,320	707
14:01	16,710	130	- 0.77%	42,307	707
14:00	16,710	130	- 0.77%	42,297	706