시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,750	90	- 0.53%	45,427	759
14:19	16,750	90	- 0.53%	45,377	758
14:18	16,760	80	- 0.48%	45,353	758
14:17	16,750	90	- 0.53%	45,312	757
14:16	16,750	90	- 0.53%	45,080	753
14:15	16,760	80	- 0.48%	45,034	752
14:14	16,750	90	- 0.53%	45,017	752
14:13	16,750	90	- 0.53%	44,798	748
14:12	16,750	90	- 0.53%	44,682	746
14:11	16,760	80	- 0.48%	44,662	746