시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,780	60	- 0.36%	48,552	811
14:29	16,750	90	- 0.53%	48,414	809
14:28	16,750	90	- 0.53%	48,309	807
14:27	16,790	50	- 0.30%	48,296	807
14:26	16,780	60	- 0.36%	48,246	806
14:25	16,770	70	- 0.42%	47,831	799
14:24	16,740	100	- 0.59%	47,625	796
14:23	16,770	70	- 0.42%	47,336	791
14:22	16,770	70	- 0.42%	45,760	764
14:21	16,750	90	- 0.53%	45,445	759