시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,790	50	- 0.30%	50,590	845
14:39	16,790	50	- 0.30%	50,575	845
14:38	16,800	40	- 0.24%	50,549	845
14:37	16,810	30	- 0.18%	50,363	842
14:36	16,810	30	- 0.18%	50,303	841
14:35	16,810	30	- 0.18%	50,186	839
14:34	16,800	40	- 0.24%	50,150	838
14:33	16,800	40	- 0.24%	49,361	825
14:32	16,790	50	- 0.30%	49,113	821
14:31	16,760	80	- 0.48%	48,566	811