시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,770	70	- 0.42%	51,823	866
14:49	16,770	70	- 0.42%	51,806	866
14:48	16,780	60	- 0.36%	51,783	865
14:47	16,790	50	- 0.30%	50,930	851
14:46	16,790	50	- 0.30%	50,861	850
14:45	16,790	50	- 0.30%	50,839	850
14:44	16,790	50	- 0.30%	50,701	847
14:43	16,800	40	- 0.24%	50,678	847
14:42	16,800	40	- 0.24%	50,645	846
14:41	16,790	50	- 0.30%	50,622	846