시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	16,810	30	- 0.18%	2,847	48
09:12	16,800	40	- 0.24%	2,728	46
09:11	16,800	40	- 0.24%	2,727	46
09:10	16,750	90	- 0.53%	2,572	43
09:09	16,800	40	- 0.24%	2,275	38
09:08	16,820	20	- 0.12%	1,543	26
09:07	16,840	0	0.00%	1,534	26
09:05	16,840	0	0.00%	1,429	24
09:03	16,880	40	+ 0.24%	1,240	21
09:02	16,840	0	0.00%	1,160	20