시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	16,750	90	- 0.53%	3,598	60
09:22	16,740	100	- 0.59%	3,490	59
09:21	16,740	100	- 0.59%	3,479	58
09:20	16,740	100	- 0.59%	3,422	58
09:19	16,770	70	- 0.42%	3,121	52
09:18	16,770	70	- 0.42%	3,111	52
09:17	16,770	70	- 0.42%	3,077	52
09:16	16,800	40	- 0.24%	3,031	51
09:15	16,800	40	- 0.24%	2,945	50
09:14	16,810	30	- 0.18%	2,865	48