시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	16,730	110	- 0.65%	5,972	100
09:33	16,750	90	- 0.53%	5,946	100
09:32	16,750	90	- 0.53%	5,922	99
09:31	16,730	110	- 0.65%	5,818	98
09:30	16,700	140	- 0.83%	5,771	97
09:29	16,700	140	- 0.83%	5,109	86
09:27	16,730	110	- 0.65%	4,703	79
09:26	16,730	110	- 0.65%	4,700	79
09:25	16,690	150	- 0.89%	4,013	67
09:24	16,700	140	- 0.83%	3,908	66