시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,760	80	- 0.48%	53,379	892
14:59	16,760	80	- 0.48%	53,343	892
14:58	16,760	80	- 0.48%	53,326	891
14:57	16,760	80	- 0.48%	52,707	881
14:56	16,760	80	- 0.48%	52,701	881
14:55	16,770	70	- 0.42%	52,672	880
14:54	16,770	70	- 0.42%	52,652	880
14:53	16,760	80	- 0.48%	52,571	879
14:52	16,770	70	- 0.42%	52,447	877
14:51	16,770	70	- 0.42%	51,899	867