시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,730	110	- 0.65%	7,991	134
09:43	16,730	110	- 0.65%	7,482	125
09:42	16,720	120	- 0.71%	6,970	117
09:41	16,730	110	- 0.65%	6,925	116
09:40	16,740	100	- 0.59%	6,785	114
09:39	16,740	100	- 0.59%	6,754	113
09:38	16,750	90	- 0.53%	6,461	108
09:37	16,730	110	- 0.65%	6,415	108
09:36	16,730	110	- 0.65%	6,412	107
09:35	16,730	110	- 0.65%	6,392	107