시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,720	120	- 0.71%	10,641	178
09:57	16,720	120	- 0.71%	10,632	178
09:56	16,720	120	- 0.71%	10,627	178
09:55	16,700	140	- 0.83%	10,601	177
09:53	16,700	140	- 0.83%	9,740	163
09:51	16,730	110	- 0.65%	8,681	145
09:48	16,730	110	- 0.65%	8,679	145
09:47	16,700	140	- 0.83%	8,678	145
09:46	16,730	110	- 0.65%	8,057	135
09:45	16,730	110	- 0.65%	8,048	135