시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,710	130	- 0.77%	11,814	198
10:09	16,710	130	- 0.77%	11,813	198
10:08	16,710	130	- 0.77%	11,793	197
10:07	16,710	130	- 0.77%	11,789	197
10:05	16,670	170	- 1.01%	11,758	197
10:04	16,710	130	- 0.77%	11,668	195
10:03	16,670	170	- 1.01%	11,464	192
10:02	16,670	170	- 1.01%	11,402	191
10:01	16,700	140	- 0.83%	11,075	185
10:00	16,710	130	- 0.77%	10,764	180