시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	16,700	140	- 0.83%	14,870	249
10:20	16,660	180	- 1.07%	14,860	248
10:19	16,710	130	- 0.77%	14,360	240
10:18	16,700	140	- 0.83%	14,356	240
10:17	16,700	140	- 0.83%	14,279	239
10:16	16,680	160	- 0.95%	14,262	238
10:15	16,710	130	- 0.77%	13,170	220
10:14	16,670	170	- 1.01%	13,155	220
10:13	16,710	130	- 0.77%	12,355	207
10:12	16,700	140	- 0.83%	12,343	206