시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,770	70	- 0.42%	16,097	269
10:31	16,770	70	- 0.42%	16,092	269
10:30	16,750	90	- 0.53%	15,737	263
10:29	16,740	100	- 0.59%	15,532	260
10:28	16,740	100	- 0.59%	15,488	259
10:27	16,730	110	- 0.65%	15,447	258
10:26	16,730	110	- 0.65%	15,417	258
10:25	16,720	120	- 0.71%	15,275	255
10:23	16,710	130	- 0.77%	15,260	255
10:22	16,700	140	- 0.83%	14,910	249