시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,760	80	- 0.48%	17,084	286
10:45	16,770	70	- 0.42%	16,973	284
10:41	16,800	40	- 0.24%	16,383	274
10:40	16,770	70	- 0.42%	16,263	272
10:39	16,770	70	- 0.42%	16,168	270
10:38	16,770	70	- 0.42%	16,136	270
10:36	16,770	70	- 0.42%	16,118	270
10:35	16,770	70	- 0.42%	16,108	269
10:34	16,770	70	- 0.42%	16,104	269
10:33	16,770	70	- 0.42%	16,102	269