시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,740	100	- 0.59%	17,609	294
11:02	16,770	70	- 0.42%	17,518	293
11:01	16,730	110	- 0.65%	17,512	293
11:00	16,770	70	- 0.42%	17,511	293
10:59	16,770	70	- 0.42%	17,505	293
10:58	16,730	110	- 0.65%	17,434	292
10:55	16,750	90	- 0.53%	17,294	289
10:53	16,750	90	- 0.53%	17,293	289
10:51	16,760	80	- 0.48%	17,189	287
10:49	16,760	80	- 0.48%	17,184	287