시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,770	70	- 0.42%	19,919	333
11:13	16,710	130	- 0.77%	19,906	333
11:12	16,710	130	- 0.77%	19,905	333
11:11	16,710	130	- 0.77%	19,873	332
11:10	16,710	130	- 0.77%	19,872	332
11:09	16,700	140	- 0.83%	19,168	321
11:08	16,690	150	- 0.89%	19,167	321
11:06	16,700	140	- 0.83%	19,154	320
11:05	16,690	150	- 0.89%	19,050	319
11:04	16,700	140	- 0.83%	18,887	316