시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,730	110	- 0.65%	20,365	341
11:25	16,730	110	- 0.65%	20,355	340
11:24	16,730	110	- 0.65%	20,255	339
11:23	16,730	110	- 0.65%	20,219	338
11:22	16,730	110	- 0.65%	20,145	337
11:21	16,730	110	- 0.65%	20,123	336
11:20	16,730	110	- 0.65%	20,090	336
11:19	16,730	110	- 0.65%	20,080	336
11:16	16,760	80	- 0.48%	19,924	333
11:15	16,710	130	- 0.77%	19,921	333