시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,720	120	- 0.71%	22,491	376
11:38	16,720	120	- 0.71%	22,480	376
11:37	16,720	120	- 0.71%	22,409	375
11:36	16,710	130	- 0.77%	22,350	374
11:34	16,740	100	- 0.59%	21,814	365
11:33	16,740	100	- 0.59%	21,714	363
11:31	16,740	100	- 0.59%	21,435	358
11:30	16,720	120	- 0.71%	20,569	344
11:29	16,720	120	- 0.71%	20,403	341
11:28	16,720	120	- 0.71%	20,402	341