시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,750	90	- 0.53%	56,635	947
15:09	16,740	100	- 0.59%	56,596	946
15:08	16,750	90	- 0.53%	56,578	946
15:07	16,750	90	- 0.53%	56,536	945
15:06	16,750	90	- 0.53%	56,522	945
15:05	16,750	90	- 0.53%	56,266	941
15:04	16,750	90	- 0.53%	54,111	904
15:03	16,750	90	- 0.53%	54,051	903
15:02	16,750	90	- 0.53%	53,760	899
15:01	16,750	90	- 0.53%	53,417	893