시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	16,730	110	- 0.65%	22,890	383
11:52	16,740	100	- 0.59%	22,889	383
11:51	16,740	100	- 0.59%	22,878	383
11:50	16,740	100	- 0.59%	22,863	382
11:47	16,750	90	- 0.53%	22,849	382
11:46	16,750	90	- 0.53%	22,844	382
11:45	16,750	90	- 0.53%	22,819	382
11:44	16,730	110	- 0.65%	22,806	381
11:43	16,720	120	- 0.71%	22,493	376
11:42	16,720	120	- 0.71%	22,492	376