시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,710	130	- 0.77%	23,690	396
12:05	16,710	130	- 0.77%	23,656	396
12:03	16,710	130	- 0.77%	23,655	396
12:02	16,720	120	- 0.71%	23,188	388
12:01	16,720	120	- 0.71%	23,185	388
12:00	16,720	120	- 0.71%	23,177	388
11:59	16,720	120	- 0.71%	23,164	387
11:58	16,730	110	- 0.65%	23,062	386
11:55	16,740	100	- 0.59%	22,920	383
11:54	16,740	100	- 0.59%	22,919	383