시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,730	110	- 0.65%	24,895	416
12:24	16,710	130	- 0.77%	23,914	400
12:23	16,710	130	- 0.77%	23,860	399
12:21	16,710	130	- 0.77%	23,857	399
12:20	16,710	130	- 0.77%	23,856	399
12:19	16,710	130	- 0.77%	23,851	399
12:18	16,710	130	- 0.77%	23,839	399
12:17	16,720	120	- 0.71%	23,721	397
12:11	16,720	120	- 0.71%	23,716	397
12:08	16,720	120	- 0.71%	23,715	397