시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	16,710	130	- 0.77%	25,804	431
12:35	16,710	130	- 0.77%	25,803	431
12:34	16,710	130	- 0.77%	25,798	431
12:32	16,710	130	- 0.77%	25,788	431
12:31	16,710	130	- 0.77%	25,765	431
12:30	16,700	140	- 0.83%	25,764	431
12:29	16,710	130	- 0.77%	25,725	430
12:28	16,710	130	- 0.77%	25,690	430
12:27	16,710	130	- 0.77%	25,686	430
12:26	16,730	110	- 0.65%	25,004	418