시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,700	140	- 0.83%	27,446	459
12:52	16,700	140	- 0.83%	27,435	459
12:48	16,700	140	- 0.83%	27,413	458
12:47	16,700	140	- 0.83%	27,356	457
12:46	16,710	130	- 0.77%	26,227	439
12:45	16,710	130	- 0.77%	25,895	433
12:41	16,710	130	- 0.77%	25,892	433
12:39	16,710	130	- 0.77%	25,891	433
12:38	16,710	130	- 0.77%	25,890	433
12:37	16,710	130	- 0.77%	25,872	433