시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	16,670	170	- 1.01%	36,309	607
13:03	16,670	170	- 1.01%	36,298	606
13:02	16,650	190	- 1.13%	33,983	568
13:01	16,660	180	- 1.07%	29,913	500
13:00	16,670	170	- 1.01%	29,459	492
12:59	16,670	170	- 1.01%	29,385	491
12:58	16,700	140	- 0.83%	27,970	468
12:57	16,700	140	- 0.83%	27,715	463
12:55	16,700	140	- 0.83%	27,527	460
12:54	16,700	140	- 0.83%	27,457	459