시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	16,690	150	- 0.89%	36,887	616
13:14	16,690	150	- 0.89%	36,879	616
13:13	16,690	150	- 0.89%	36,819	615
13:12	16,680	160	- 0.95%	36,651	612
13:10	16,670	170	- 1.01%	36,639	612
13:09	16,680	160	- 0.95%	36,623	612
13:08	16,680	160	- 0.95%	36,621	612
13:07	16,680	160	- 0.95%	36,599	611
13:06	16,670	170	- 1.01%	36,598	611
13:05	16,670	170	- 1.01%	36,490	610