시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	16,680	160	- 0.95%	38,483	643
13:25	16,700	140	- 0.83%	38,011	635
13:24	16,690	150	- 0.89%	37,691	630
13:23	16,680	160	- 0.95%	37,502	626
13:22	16,680	160	- 0.95%	37,467	626
13:21	16,670	170	- 1.01%	37,406	625
13:20	16,700	140	- 0.83%	37,316	623
13:19	16,700	140	- 0.83%	37,271	623
13:18	16,690	150	- 0.89%	37,260	622
13:17	16,700	140	- 0.83%	37,259	622