시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,690	150	- 0.89%	41,194	688
13:48	16,690	150	- 0.89%	41,047	686
13:47	16,670	170	- 1.01%	40,373	674
13:46	16,690	150	- 0.89%	39,576	661
13:45	16,690	150	- 0.89%	39,564	661
13:43	16,690	150	- 0.89%	39,553	661
13:42	16,700	140	- 0.83%	39,397	658
13:41	16,700	140	- 0.83%	39,384	658
13:40	16,700	140	- 0.83%	39,365	658
13:39	16,700	140	- 0.83%	39,352	657