시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,670	170	- 1.01%	76,700	1,282
15:19	16,830	10	- 0.06%	66,521	1,112
15:18	16,710	130	- 0.77%	65,094	1,088
15:17	16,700	140	- 0.83%	60,534	1,012
15:16	16,740	100	- 0.59%	59,043	987
15:15	16,730	110	- 0.65%	58,935	985
15:14	16,740	100	- 0.59%	58,871	984
15:13	16,740	100	- 0.59%	58,809	983
15:12	16,740	100	- 0.59%	58,794	983
15:11	16,740	100	- 0.59%	58,277	974