시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,410	5	+ 0.21%	10,935	27
09:25	2,425	20	+ 0.83%	9,333	23
09:22	2,425	20	+ 0.83%	9,331	23
09:18	2,440	35	+ 1.46%	8,786	21
09:17	2,435	30	+ 1.25%	8,763	21
09:15	2,440	35	+ 1.46%	8,751	21
09:14	2,440	35	+ 1.46%	8,606	21
09:12	2,435	30	+ 1.25%	6,560	16
09:11	2,440	35	+ 1.46%	6,559	16
09:09	2,435	30	+ 1.25%	6,558	16