시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,435	30	+ 1.25%	14,916	36
09:49	2,415	10	+ 0.42%	14,575	35
09:48	2,415	10	+ 0.42%	14,447	35
09:47	2,415	10	+ 0.42%	14,237	35
09:41	2,415	10	+ 0.42%	13,851	34
09:40	2,415	10	+ 0.42%	13,831	34
09:38	2,405	0	0.00%	12,994	32
09:33	2,415	10	+ 0.42%	12,944	31
09:30	2,405	0	0.00%	12,936	31
09:29	2,420	15	+ 0.62%	11,008	27