시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,440	35	+ 1.46%	16,281	40
10:13	2,440	35	+ 1.46%	16,278	40
10:11	2,440	35	+ 1.46%	16,273	40
10:10	2,440	35	+ 1.46%	16,263	40
10:07	2,430	25	+ 1.04%	16,144	39
10:00	2,425	20	+ 0.83%	16,142	39
09:59	2,430	25	+ 1.04%	16,108	39
09:57	2,460	55	+ 2.29%	16,084	39
09:56	2,445	40	+ 1.66%	16,016	39
09:55	2,470	65	+ 2.70%	15,603	38