시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,430	25	+ 1.04%	18,713	45
10:48	2,435	30	+ 1.25%	18,712	45
10:44	2,430	25	+ 1.04%	18,589	45
10:41	2,430	25	+ 1.04%	17,507	43
10:38	2,435	30	+ 1.25%	17,503	43
10:36	2,435	30	+ 1.25%	17,502	43
10:33	2,440	35	+ 1.46%	17,271	42
10:24	2,440	35	+ 1.46%	16,302	40
10:19	2,435	30	+ 1.25%	16,284	40
10:16	2,440	35	+ 1.46%	16,282	40